Autodesk Inc. (0HJF)

USD 306.54

(-1.36%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2018 122.75 122.75 122.75 122.75 1840.00
29 Mar, 2018 124.55 124.55 124.55 124.55 2068.00
28 Mar, 2018 128.31 128.31 128.31 128.31 3715.00
27 Mar, 2018 134.22 134.22 134.22 134.22 445.00
23 Mar, 2018 131.41 131.41 131.41 131.41 390.00
22 Mar, 2018 135.54 135.54 135.54 135.54 320.00
21 Mar, 2018 134.6 134.6 134.6 134.6 36.16 Thousand
19 Mar, 2018 135.75 135.75 135.75 135.75 9.00
15 Mar, 2018 136.19 136.19 136.19 136.19 662.00
14 Mar, 2018 136.0 136.0 136.0 136.0 60.00