Autodesk Inc. (0HJF)

USD 306.54

(-1.36%)

Historical Prices

Date Open High Low Close Volume
08 May, 2018 131.57 131.57 131.57 131.57 2343.00
04 May, 2018 127.6 127.6 127.6 127.6 3210.00
03 May, 2018 125.26 125.26 125.26 125.26 20.24 Thousand
02 May, 2018 127.06 127.06 127.06 127.06 7210.00
01 May, 2018 125.9 125.9 125.9 125.9 62.00
30 Apr, 2018 126.64 126.64 126.64 126.64 15.54 Thousand
27 Apr, 2018 126.98 126.98 126.98 126.98 730.00
25 Apr, 2018 121.47 123.68 121.47 123.68 1157.00
24 Apr, 2018 129.18 129.18 129.18 129.18 32.00
23 Apr, 2018 130.09 130.09 130.09 130.09 771.00