Autodesk Inc. (0HJF)

USD 306.54

(-1.36%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2018 132.33 132.33 132.33 132.33 1150.00
19 Apr, 2018 133.87 133.87 133.87 133.87 500.00
17 Apr, 2018 129.72 129.72 129.72 129.72 70.00
13 Apr, 2018 132.17 132.17 132.17 132.17 1000.00
12 Apr, 2018 130.94 130.94 130.94 130.94 5253.00
11 Apr, 2018 131.73 131.73 131.73 131.73 21.2 Thousand
10 Apr, 2018 127.57 127.57 127.57 127.57 1271.00
06 Apr, 2018 128.02 128.02 128.02 128.02 434.00
05 Apr, 2018 127.5 127.5 127.5 127.5 460.00
04 Apr, 2018 124.84 124.84 124.84 124.84 690.00