Daegu Department Store Co., Ltd. (006370.KS)
KRW 7850.0
(-0.13%)
KRW 7850.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 8310.0 | 8900.0 | 8160.0 | 8850.0 | 135.14 Thousand |
| 10 Apr, 2025 | 8100.0 | 8340.0 | 8060.0 | 8310.0 | 61.68 Thousand |
| 09 Apr, 2025 | 8260.0 | 8500.0 | 7580.0 | 8020.0 | 84.92 Thousand |
| 08 Apr, 2025 | 8170.0 | 8170.0 | 7710.0 | 7910.0 | 80.08 Thousand |
| 07 Apr, 2025 | 8190.0 | 8820.0 | 7960.0 | 8170.0 | 210.89 Thousand |
| 04 Apr, 2025 | 7600.0 | 8200.0 | 7600.0 | 8080.0 | 42.21 Thousand |
| 03 Apr, 2025 | 7500.0 | 9760.0 | 7430.0 | 7910.0 | 256.41 Thousand |
| 02 Apr, 2025 | 7650.0 | 7870.0 | 7430.0 | 7510.0 | 54.2 Thousand |
| 01 Apr, 2025 | 7580.0 | 7770.0 | 7110.0 | 7650.0 | 117.26 Thousand |
| 31 Mar, 2025 | 8040.0 | 8180.0 | 7550.0 | 7590.0 | 30.95 Thousand |
LEBGF
004450
2150
IEL
RYMM
605058