Daegu Department Store Co., Ltd. (006370.KS)

KRW 5640.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 6390.0 6550.0 6290.0 6380.0 9237.00
18 Nov, 2024 6690.0 7000.0 6300.0 6390.0 23.67 Thousand
15 Nov, 2024 6500.0 6920.0 6070.0 6690.0 15.14 Thousand
14 Nov, 2024 7120.0 7120.0 6430.0 6560.0 37.36 Thousand
13 Nov, 2024 7260.0 7290.0 6860.0 7010.0 14.25 Thousand
12 Nov, 2024 7290.0 7290.0 7030.0 7170.0 9296.00
11 Nov, 2024 7250.0 7310.0 7050.0 7270.0 14.56 Thousand
08 Nov, 2024 7320.0 7440.0 7180.0 7320.0 10.62 Thousand
07 Nov, 2024 7240.0 7390.0 7040.0 7390.0 16.76 Thousand
06 Nov, 2024 7090.0 7400.0 7010.0 7240.0 28.36 Thousand