Daegu Department Store Co., Ltd. (006370.KS)

KRW 7850.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 8100.0 8340.0 8060.0 8310.0 61.68 Thousand
09 Apr, 2025 8260.0 8500.0 7580.0 8020.0 84.92 Thousand
08 Apr, 2025 8170.0 8170.0 7710.0 7910.0 80.08 Thousand
07 Apr, 2025 8190.0 8820.0 7960.0 8170.0 210.89 Thousand
04 Apr, 2025 7600.0 8200.0 7600.0 8080.0 42.21 Thousand
03 Apr, 2025 7500.0 9760.0 7430.0 7910.0 256.41 Thousand
02 Apr, 2025 7650.0 7870.0 7430.0 7510.0 54.2 Thousand
01 Apr, 2025 7580.0 7770.0 7110.0 7650.0 117.26 Thousand
31 Mar, 2025 8040.0 8180.0 7550.0 7590.0 30.95 Thousand
28 Mar, 2025 8030.0 8190.0 7810.0 8040.0 23.86 Thousand