Daegu Department Store Co., Ltd. (006370.KS)

KRW 5640.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 5440.0 5600.0 5300.0 5400.0 15.67 Thousand
24 Dec, 2024 5500.0 5850.0 5450.0 5450.0 43.06 Thousand
23 Dec, 2024 5600.0 5780.0 5560.0 5710.0 13.7 Thousand
20 Dec, 2024 5690.0 5690.0 5470.0 5570.0 5531.00
19 Dec, 2024 5590.0 5640.0 5530.0 5590.0 4431.00
18 Dec, 2024 5670.0 5790.0 5570.0 5640.0 6331.00
17 Dec, 2024 5770.0 5770.0 5590.0 5610.0 4379.00
16 Dec, 2024 5800.0 5890.0 5540.0 5770.0 3822.00
13 Dec, 2024 5790.0 5830.0 5670.0 5780.0 6636.00
12 Dec, 2024 5660.0 5790.0 5580.0 5760.0 12.36 Thousand