Daegu Department Store Co., Ltd. (006370.KS)
KRW 7850.0
(-0.13%)
KRW 7850.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 7450.0 | 7550.0 | 7320.0 | 7450.0 | 32.25 Thousand |
| 07 May, 2025 | 8060.0 | 8060.0 | 7440.0 | 7450.0 | 43.36 Thousand |
| 02 May, 2025 | 7820.0 | 7930.0 | 7710.0 | 7800.0 | 28.4 Thousand |
| 30 Apr, 2025 | 7830.0 | 8060.0 | 7810.0 | 7860.0 | 12.05 Thousand |
| 29 Apr, 2025 | 7830.0 | 7990.0 | 7780.0 | 7910.0 | 16.91 Thousand |
| 28 Apr, 2025 | 7960.0 | 8150.0 | 7710.0 | 7830.0 | 26.33 Thousand |
| 25 Apr, 2025 | 7990.0 | 8470.0 | 7950.0 | 7960.0 | 16.72 Thousand |
| 24 Apr, 2025 | 8170.0 | 8170.0 | 7810.0 | 7990.0 | 12.07 Thousand |
| 23 Apr, 2025 | 8230.0 | 8350.0 | 8080.0 | 8170.0 | 15.93 Thousand |
| 22 Apr, 2025 | 7780.0 | 8400.0 | 7660.0 | 8220.0 | 49.35 Thousand |
LEBGF
004450
2150
IEL
RYMM
605058