Daegu Department Store Co., Ltd. (006370.KS)
KRW 7850.0
(-0.13%)
KRW 7850.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 6390.0 | 7040.0 | 6390.0 | 6940.0 | 116.44 Thousand |
| 26 May, 2025 | 6500.0 | 6580.0 | 6340.0 | 6390.0 | 9685.00 |
| 23 May, 2025 | 6800.0 | 6800.0 | 6180.0 | 6500.0 | 136.79 Thousand |
| 22 May, 2025 | 6750.0 | 6880.0 | 6720.0 | 6830.0 | 20.6 Thousand |
| 21 May, 2025 | 6980.0 | 6980.0 | 6720.0 | 6800.0 | 14.73 Thousand |
| 20 May, 2025 | 7050.0 | 7050.0 | 6770.0 | 6850.0 | 23.79 Thousand |
| 19 May, 2025 | 7140.0 | 7190.0 | 6740.0 | 6810.0 | 37.72 Thousand |
| 16 May, 2025 | 6750.0 | 7290.0 | 6620.0 | 7170.0 | 82.34 Thousand |
| 15 May, 2025 | 6800.0 | 6970.0 | 6510.0 | 6750.0 | 61.46 Thousand |
| 14 May, 2025 | 7050.0 | 7050.0 | 6800.0 | 6890.0 | 25.12 Thousand |
LEBGF
004450
2150
IEL
RYMM
605058