Daegu Department Store Co., Ltd. (006370.KS)
KRW 7850.0
(-0.13%)
KRW 7850.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 6750.0 | 6880.0 | 6720.0 | 6830.0 | 20.6 Thousand |
| 21 May, 2025 | 6980.0 | 6980.0 | 6720.0 | 6800.0 | 14.73 Thousand |
| 20 May, 2025 | 7050.0 | 7050.0 | 6770.0 | 6850.0 | 23.79 Thousand |
| 19 May, 2025 | 7140.0 | 7190.0 | 6740.0 | 6810.0 | 37.72 Thousand |
| 16 May, 2025 | 6750.0 | 7290.0 | 6620.0 | 7170.0 | 82.34 Thousand |
| 15 May, 2025 | 6800.0 | 6970.0 | 6510.0 | 6750.0 | 61.46 Thousand |
| 14 May, 2025 | 7050.0 | 7050.0 | 6800.0 | 6890.0 | 25.12 Thousand |
| 13 May, 2025 | 7770.0 | 7770.0 | 6960.0 | 7000.0 | 66.9 Thousand |
| 12 May, 2025 | 7360.0 | 7530.0 | 7030.0 | 7070.0 | 51.25 Thousand |
| 09 May, 2025 | 7360.0 | 7480.0 | 7360.0 | 7440.0 | 19.7 Thousand |
LEBGF
004450
2150
IEL
RYMM
605058