Daegu Department Store Co., Ltd. (006370.KS)
KRW 8220.0
(4.58%)
KRW 8220.0
(4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 7780.0 | 8400.0 | 7660.0 | 8220.0 | 49.34 Thousand |
| 21 Apr, 2025 | 8000.0 | 8050.0 | 7650.0 | 7860.0 | 31.56 Thousand |
| 18 Apr, 2025 | 8240.0 | 8240.0 | 7930.0 | 8000.0 | 20.06 Thousand |
| 17 Apr, 2025 | 7990.0 | 8270.0 | 7990.0 | 8230.0 | 30.04 Thousand |
| 16 Apr, 2025 | 8340.0 | 8340.0 | 7900.0 | 7990.0 | 44.91 Thousand |
| 15 Apr, 2025 | 8630.0 | 8630.0 | 8160.0 | 8330.0 | 36.65 Thousand |
| 14 Apr, 2025 | 8840.0 | 9110.0 | 8270.0 | 8440.0 | 374.3 Thousand |
| 11 Apr, 2025 | 8310.0 | 8900.0 | 8160.0 | 8850.0 | 135.14 Thousand |
| 10 Apr, 2025 | 8100.0 | 8340.0 | 8060.0 | 8310.0 | 61.68 Thousand |
| 09 Apr, 2025 | 8260.0 | 8500.0 | 7580.0 | 8020.0 | 84.92 Thousand |
LEBGF
004450
2150
IEL
RYMM
605058