Daegu Department Store Co., Ltd. (006370.KS)
KRW 7850.0
(-0.13%)
KRW 7850.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 7170.0 | 7170.0 | 7000.0 | 7050.0 | 3937.00 |
| 19 Jun, 2025 | 7180.0 | 7180.0 | 6970.0 | 7000.0 | 5094.00 |
| 18 Jun, 2025 | 7000.0 | 7010.0 | 6780.0 | 6940.0 | 11.17 Thousand |
| 17 Jun, 2025 | 7200.0 | 7260.0 | 7090.0 | 7090.0 | 7208.00 |
| 16 Jun, 2025 | 7380.0 | 7460.0 | 7190.0 | 7190.0 | 15.08 Thousand |
| 13 Jun, 2025 | 7370.0 | 7650.0 | 7250.0 | 7580.0 | 86.58 Thousand |
| 12 Jun, 2025 | 7450.0 | 7600.0 | 7290.0 | 7370.0 | 47.67 Thousand |
| 11 Jun, 2025 | 7420.0 | 7710.0 | 7310.0 | 7530.0 | 94.92 Thousand |
| 10 Jun, 2025 | 7480.0 | 7480.0 | 7150.0 | 7420.0 | 46.55 Thousand |
| 09 Jun, 2025 | 7590.0 | 7880.0 | 7270.0 | 7270.0 | 106.14 Thousand |
LEBGF
004450
2150
IEL
RYMM
605058