Daegu Department Store Co., Ltd. (006370.KS)

KRW 7850.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 7590.0 7705.0 7470.0 7680.0 19.47 Thousand
05 Jun, 2025 7020.0 7520.0 6900.0 7420.0 139.99 Thousand
04 Jun, 2025 7260.0 7560.0 6880.0 6980.0 124.86 Thousand
02 Jun, 2025 7530.0 7790.0 6845.0 7380.0 121.14 Thousand
30 May, 2025 7230.0 7800.0 7130.0 7540.0 119.99 Thousand
29 May, 2025 7220.0 7450.0 6910.0 7230.0 41.65 Thousand
28 May, 2025 7060.0 7450.0 7000.0 7220.0 108.66 Thousand
27 May, 2025 6390.0 7040.0 6390.0 6940.0 116.44 Thousand
26 May, 2025 6500.0 6580.0 6340.0 6390.0 9685.00
23 May, 2025 6800.0 6800.0 6180.0 6500.0 136.79 Thousand