Daegu Department Store Co., Ltd. (006370.KS)

KRW 7850.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 7990.0 8470.0 7950.0 7960.0 16.72 Thousand
24 Apr, 2025 8170.0 8170.0 7810.0 7990.0 12.07 Thousand
23 Apr, 2025 8230.0 8350.0 8080.0 8170.0 15.93 Thousand
22 Apr, 2025 7780.0 8400.0 7660.0 8220.0 49.35 Thousand
21 Apr, 2025 8000.0 8050.0 7650.0 7860.0 30.25 Thousand
18 Apr, 2025 8240.0 8240.0 7930.0 8000.0 20.06 Thousand
17 Apr, 2025 7990.0 8270.0 7990.0 8230.0 30.04 Thousand
16 Apr, 2025 8340.0 8340.0 7900.0 7990.0 44.91 Thousand
15 Apr, 2025 8630.0 8630.0 8160.0 8330.0 36.65 Thousand
14 Apr, 2025 8840.0 9110.0 8270.0 8440.0 374.3 Thousand