Daegu Department Store Co., Ltd. (006370.KS)

KRW 5640.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 5940.0 5940.0 5680.0 5840.0 6373.00
02 Dec, 2024 5930.0 5930.0 5670.0 5780.0 22.26 Thousand
29 Nov, 2024 6080.0 6090.0 5820.0 5820.0 15.33 Thousand
28 Nov, 2024 6080.0 6150.0 5950.0 6080.0 10.06 Thousand
27 Nov, 2024 6170.0 6170.0 6040.0 6080.0 15.26 Thousand
26 Nov, 2024 6150.0 6220.0 6000.0 6170.0 18.02 Thousand
25 Nov, 2024 6210.0 6210.0 6050.0 6150.0 5992.00
22 Nov, 2024 6170.0 6190.0 6040.0 6160.0 23.33 Thousand
21 Nov, 2024 6380.0 6380.0 6150.0 6160.0 16.87 Thousand
20 Nov, 2024 6440.0 6440.0 6170.0 6390.0 14.64 Thousand