Daegu Department Store Co., Ltd. (006370.KS)

KRW 7850.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 7450.0 7590.0 7410.0 7440.0 18.9 Thousand
11 Jun, 2025 7420.0 7470.0 7310.0 7350.0 5416.00
10 Jun, 2025 7480.0 7480.0 7210.0 7330.0 4447.00
09 Jun, 2025 7590.0 7705.0 7470.0 7680.0 19.47 Thousand
05 Jun, 2025 7020.0 7520.0 6900.0 7420.0 139.99 Thousand
04 Jun, 2025 7260.0 7560.0 6880.0 6980.0 124.86 Thousand
02 Jun, 2025 7530.0 7790.0 6845.0 7380.0 121.14 Thousand
30 May, 2025 7230.0 7800.0 7130.0 7540.0 119.99 Thousand
29 May, 2025 7220.0 7450.0 6910.0 7230.0 41.65 Thousand
28 May, 2025 7060.0 7450.0 7000.0 7220.0 108.66 Thousand