Daegu Department Store Co., Ltd. (006370.KS)
KRW 7850.0
(-0.13%)
KRW 7850.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 7370.0 | 7370.0 | 7280.0 | 7350.0 | 13.41 Thousand |
| 12 Jun, 2025 | 7450.0 | 7590.0 | 7410.0 | 7440.0 | 18.9 Thousand |
| 11 Jun, 2025 | 7420.0 | 7470.0 | 7310.0 | 7350.0 | 5416.00 |
| 10 Jun, 2025 | 7480.0 | 7480.0 | 7210.0 | 7330.0 | 4447.00 |
| 09 Jun, 2025 | 7590.0 | 7705.0 | 7470.0 | 7680.0 | 19.47 Thousand |
| 05 Jun, 2025 | 7020.0 | 7520.0 | 6900.0 | 7420.0 | 139.99 Thousand |
| 04 Jun, 2025 | 7260.0 | 7560.0 | 6880.0 | 6980.0 | 124.86 Thousand |
| 02 Jun, 2025 | 7530.0 | 7790.0 | 6845.0 | 7380.0 | 121.14 Thousand |
| 30 May, 2025 | 7230.0 | 7800.0 | 7130.0 | 7540.0 | 119.99 Thousand |
| 29 May, 2025 | 7220.0 | 7450.0 | 6910.0 | 7230.0 | 41.65 Thousand |
LEBGF
004450
2150
IEL
RYMM
605058