Daegu Department Store Co., Ltd. (006370.KS)

KRW 5640.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 8320.0 8410.0 7700.0 7940.0 42.1 Thousand
16 Jan, 2025 8490.0 8500.0 8190.0 8320.0 44.35 Thousand
15 Jan, 2025 8080.0 8590.0 7920.0 8440.0 89.85 Thousand
14 Jan, 2025 8100.0 8150.0 7650.0 8090.0 78.3 Thousand
13 Jan, 2025 7780.0 7910.0 7500.0 7740.0 44.72 Thousand
10 Jan, 2025 7760.0 8230.0 7210.0 7710.0 103.19 Thousand
09 Jan, 2025 6800.0 8100.0 6740.0 7700.0 280.76 Thousand
08 Jan, 2025 6560.0 6750.0 6500.0 6690.0 21.64 Thousand
07 Jan, 2025 6480.0 6990.0 6300.0 6550.0 59.32 Thousand
06 Jan, 2025 5620.0 6610.0 5610.0 6490.0 100.2 Thousand