Daegu Department Store Co., Ltd. (006370.KS)
KRW 7850.0
(-0.13%)
KRW 7850.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 10760.0 | 10760.0 | 10050.0 | 10050.0 | 31.3 Thousand |
| 22 Sep, 2023 | 11200.0 | 11420.0 | 10650.0 | 11070.0 | 29.11 Thousand |
| 21 Sep, 2023 | 11570.0 | 11710.0 | 11200.0 | 11290.0 | 11.45 Thousand |
| 20 Sep, 2023 | 12100.0 | 12100.0 | 11350.0 | 11550.0 | 42.81 Thousand |
| 19 Sep, 2023 | 11750.0 | 11880.0 | 11610.0 | 11610.0 | 25.14 Thousand |
| 18 Sep, 2023 | 11860.0 | 11860.0 | 11490.0 | 11740.0 | 20.21 Thousand |
| 15 Sep, 2023 | 12250.0 | 12250.0 | 11700.0 | 11860.0 | 19.32 Thousand |
| 14 Sep, 2023 | 12110.0 | 12510.0 | 11900.0 | 12050.0 | 39.8 Thousand |
LEBGF
004450
2150
IEL
RYMM
605058