Daegu Department Store Co., Ltd. (006370.KS)

KRW 7850.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 11200.0 11420.0 10650.0 11070.0 29.11 Thousand
21 Sep, 2023 11570.0 11710.0 11200.0 11290.0 11.45 Thousand
20 Sep, 2023 12100.0 12100.0 11350.0 11550.0 42.81 Thousand
19 Sep, 2023 11750.0 11880.0 11610.0 11610.0 25.14 Thousand
18 Sep, 2023 11860.0 11860.0 11490.0 11740.0 20.21 Thousand
15 Sep, 2023 12250.0 12250.0 11700.0 11860.0 19.32 Thousand
14 Sep, 2023 12110.0 12510.0 11900.0 12050.0 39.8 Thousand