Daegu Department Store Co., Ltd. (006370.KS)
KRW 7850.0
(-0.13%)
KRW 7850.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 11440.0 | 11570.0 | 10600.0 | 10610.0 | 36.7 Thousand |
| 12 Oct, 2023 | 10720.0 | 11890.0 | 10650.0 | 11430.0 | 60.63 Thousand |
| 11 Oct, 2023 | 9940.0 | 10900.0 | 9940.0 | 10720.0 | 27.13 Thousand |
| 10 Oct, 2023 | 10150.0 | 10150.0 | 9710.0 | 9920.0 | 13.96 Thousand |
| 06 Oct, 2023 | 9910.0 | 10190.0 | 9860.0 | 10080.0 | 9276.00 |
| 05 Oct, 2023 | 10000.0 | 10150.0 | 9790.0 | 10000.0 | 13.71 Thousand |
| 04 Oct, 2023 | 10280.0 | 10420.0 | 9680.0 | 9940.0 | 38.01 Thousand |
| 27 Sep, 2023 | 9840.0 | 10280.0 | 9830.0 | 10280.0 | 28.78 Thousand |
| 26 Sep, 2023 | 10050.0 | 10180.0 | 9230.0 | 9830.0 | 56.95 Thousand |
| 25 Sep, 2023 | 10760.0 | 10760.0 | 10050.0 | 10050.0 | 31.3 Thousand |
LEBGF
004450
2150
IEL
RYMM
605058