Daegu Department Store Co., Ltd. (006370.KS)
KRW 7850.0
(-0.13%)
KRW 7850.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 14200.0 | 15280.0 | 11770.0 | 11930.0 | 413.61 Thousand |
| 14 Nov, 2023 | 11240.0 | 12990.0 | 10760.0 | 12440.0 | 135.17 Thousand |
| 13 Nov, 2023 | 13590.0 | 13940.0 | 11480.0 | 11500.0 | 489.39 Thousand |
| 10 Nov, 2023 | 11270.0 | 11490.0 | 10940.0 | 11300.0 | 33.55 Thousand |
| 09 Nov, 2023 | 11310.0 | 11490.0 | 11200.0 | 11490.0 | 16.7 Thousand |
| 08 Nov, 2023 | 12000.0 | 12000.0 | 11210.0 | 11310.0 | 41.33 Thousand |
| 07 Nov, 2023 | 11470.0 | 12000.0 | 11370.0 | 11700.0 | 58.68 Thousand |
| 06 Nov, 2023 | 11170.0 | 12280.0 | 11170.0 | 11470.0 | 134.2 Thousand |
| 03 Nov, 2023 | 10800.0 | 11320.0 | 10430.0 | 10950.0 | 87.33 Thousand |
| 02 Nov, 2023 | 10160.0 | 11000.0 | 10160.0 | 10800.0 | 57.75 Thousand |
LEBGF
004450
2150
IEL
RYMM
605058