Daegu Department Store Co., Ltd. (006370.KS)
KRW 7850.0
(-0.13%)
KRW 7850.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 9570.0 | 10060.0 | 9470.0 | 9510.0 | 36.32 Thousand |
| 26 Oct, 2023 | 9800.0 | 9910.0 | 9280.0 | 9460.0 | 41.04 Thousand |
| 25 Oct, 2023 | 9910.0 | 10380.0 | 9800.0 | 9920.0 | 14.17 Thousand |
| 24 Oct, 2023 | 9710.0 | 10070.0 | 9540.0 | 10000.0 | 8210.00 |
| 23 Oct, 2023 | 9740.0 | 9740.0 | 9430.0 | 9620.0 | 12.49 Thousand |
| 20 Oct, 2023 | 10240.0 | 10240.0 | 9710.0 | 9750.0 | 17.31 Thousand |
| 19 Oct, 2023 | 10110.0 | 10600.0 | 9910.0 | 10240.0 | 15.11 Thousand |
| 18 Oct, 2023 | 10700.0 | 10840.0 | 10130.0 | 10450.0 | 12.46 Thousand |
| 17 Oct, 2023 | 10120.0 | 10640.0 | 10120.0 | 10480.0 | 15.09 Thousand |
| 16 Oct, 2023 | 10510.0 | 10520.0 | 10100.0 | 10110.0 | 10.22 Thousand |
LEBGF
004450
2150
IEL
RYMM
605058