Daegu Department Store Co., Ltd. (006370.KS)
KRW 7850.0
(-0.13%)
KRW 7850.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 8030.0 | 8190.0 | 7810.0 | 8040.0 | 23.86 Thousand |
| 27 Mar, 2025 | 7850.0 | 8250.0 | 7700.0 | 8030.0 | 28.48 Thousand |
| 26 Mar, 2025 | 8020.0 | 8280.0 | 7830.0 | 7920.0 | 48.4 Thousand |
| 25 Mar, 2025 | 8440.0 | 8480.0 | 7940.0 | 8020.0 | 40.93 Thousand |
| 24 Mar, 2025 | 8000.0 | 8610.0 | 8000.0 | 8440.0 | 78.2 Thousand |
| 21 Mar, 2025 | 7800.0 | 8140.0 | 7800.0 | 8000.0 | 60.28 Thousand |
| 20 Mar, 2025 | 7750.0 | 8060.0 | 7580.0 | 7920.0 | 73.68 Thousand |
| 19 Mar, 2025 | 8220.0 | 8250.0 | 7870.0 | 7870.0 | 267.23 Thousand |
| 18 Mar, 2025 | 8080.0 | 8700.0 | 8070.0 | 8220.0 | 76.83 Thousand |
| 17 Mar, 2025 | 7860.0 | 8210.0 | 7650.0 | 8080.0 | 113.66 Thousand |
LEBGF
004450
2150
IEL
RYMM
605058