Daegu Department Store Co., Ltd. (006370.KS)

KRW 5640.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 7290.0 7290.0 7000.0 7090.0 16.31 Thousand
04 Nov, 2024 6840.0 7260.0 6840.0 7170.0 25.93 Thousand
01 Nov, 2024 7080.0 7270.0 6800.0 6850.0 26.78 Thousand
31 Oct, 2024 7170.0 7240.0 7070.0 7170.0 17.53 Thousand
30 Oct, 2024 7270.0 7270.0 7120.0 7170.0 6520.00
29 Oct, 2024 7340.0 7370.0 7110.0 7270.0 13.95 Thousand
28 Oct, 2024 7210.0 7370.0 7200.0 7240.0 11.12 Thousand
25 Oct, 2024 7320.0 7680.0 7130.0 7200.0 53.9 Thousand
24 Oct, 2024 7130.0 7430.0 7120.0 7320.0 17.89 Thousand
23 Oct, 2024 7370.0 7430.0 7210.0 7290.0 25.97 Thousand