Daegu Department Store Co., Ltd. (006370.KS)

KRW 5640.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 7730.0 7730.0 7300.0 7470.0 58.85 Thousand
04 Oct, 2024 8290.0 8390.0 7670.0 7800.0 73.38 Thousand
02 Oct, 2024 8180.0 8300.0 7930.0 8150.0 82.15 Thousand
30 Sep, 2024 7640.0 8320.0 7480.0 8190.0 253.21 Thousand
27 Sep, 2024 6660.0 7900.0 6660.0 7650.0 338.8 Thousand
26 Sep, 2024 6700.0 6860.0 6600.0 6710.0 46.91 Thousand
25 Sep, 2024 6870.0 6920.0 6710.0 6730.0 14.53 Thousand
24 Sep, 2024 6700.0 6950.0 6700.0 6850.0 15.49 Thousand
23 Sep, 2024 6880.0 6880.0 6660.0 6750.0 40.01 Thousand
20 Sep, 2024 6880.0 6980.0 6780.0 6910.0 58.38 Thousand