Daegu Department Store Co., Ltd. (006370.KS)
KRW 7850.0
(-0.13%)
KRW 7850.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 9980.0 | 10190.0 | 9400.0 | 9650.0 | 84.96 Thousand |
| 27 Feb, 2025 | 9700.0 | 10380.0 | 9580.0 | 9800.0 | 176.74 Thousand |
| 26 Feb, 2025 | 9740.0 | 11000.0 | 9300.0 | 9800.0 | 271.25 Thousand |
| 25 Feb, 2025 | 8980.0 | 10000.0 | 8580.0 | 9740.0 | 352.73 Thousand |
| 24 Feb, 2025 | 7600.0 | 8900.0 | 7410.0 | 8900.0 | 205.56 Thousand |
| 21 Feb, 2025 | 6990.0 | 7340.0 | 6950.0 | 7260.0 | 21.33 Thousand |
| 20 Feb, 2025 | 7260.0 | 7260.0 | 6970.0 | 6990.0 | 15.53 Thousand |
| 19 Feb, 2025 | 6970.0 | 7210.0 | 6960.0 | 7070.0 | 9686.00 |
| 18 Feb, 2025 | 7400.0 | 7400.0 | 6980.0 | 7000.0 | 7838.00 |
| 17 Feb, 2025 | 7000.0 | 7280.0 | 6980.0 | 7140.0 | 4787.00 |
LEBGF
004450
2150
IEL
RYMM
605058