Daegu Department Store Co., Ltd. (006370.KS)

KRW 5640.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 6570.0 6670.0 6430.0 6530.0 30.81 Thousand
02 Sep, 2024 6680.0 7050.0 6540.0 6580.0 99.39 Thousand
01 Sep, 2024 6680.0 7050.0 6540.0 6580.0 99.39 Thousand
30 Aug, 2024 7110.0 7550.0 6630.0 6730.0 338.6 Thousand
29 Aug, 2024 5900.0 7650.0 5900.0 6900.0 1.44 Million
28 Aug, 2024 5950.0 6030.0 5890.0 5890.0 3149.00
27 Aug, 2024 5940.0 6090.0 5940.0 5940.0 4475.00
26 Aug, 2024 5990.0 6040.0 5900.0 5940.0 5713.00
25 Aug, 2024 5990.0 6040.0 5900.0 5940.0 5713.00
23 Aug, 2024 6150.0 6160.0 6030.0 6050.0 5790.00