Daegu Department Store Co., Ltd. (006370.KS)
KRW 7850.0
(-0.13%)
KRW 7850.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 7260.0 | 7260.0 | 6960.0 | 6990.0 | 16.73 Thousand |
| 24 Jan, 2025 | 7000.0 | 7440.0 | 6800.0 | 7330.0 | 15.77 Thousand |
| 23 Jan, 2025 | 7220.0 | 7350.0 | 6950.0 | 7000.0 | 11.52 Thousand |
| 22 Jan, 2025 | 7490.0 | 7800.0 | 7150.0 | 7370.0 | 14.95 Thousand |
| 21 Jan, 2025 | 7390.0 | 7790.0 | 7300.0 | 7580.0 | 16.7 Thousand |
| 20 Jan, 2025 | 7940.0 | 7990.0 | 7250.0 | 7450.0 | 41.4 Thousand |
| 17 Jan, 2025 | 8320.0 | 8410.0 | 7700.0 | 7940.0 | 42.1 Thousand |
| 16 Jan, 2025 | 8490.0 | 8500.0 | 8190.0 | 8320.0 | 44.35 Thousand |
| 15 Jan, 2025 | 8080.0 | 8590.0 | 7920.0 | 8440.0 | 89.85 Thousand |
| 14 Jan, 2025 | 8100.0 | 8150.0 | 7650.0 | 8090.0 | 78.3 Thousand |
LEBGF
004450
2150
IEL
RYMM
605058