Daegu Department Store Co., Ltd. (006370.KS)

KRW 5640.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 6100.0 6400.0 6060.0 6160.0 22.82 Thousand
21 Aug, 2024 5890.0 6170.0 5750.0 6100.0 18.29 Thousand
20 Aug, 2024 5880.0 5890.0 5740.0 5890.0 24.78 Thousand
19 Aug, 2024 5810.0 5880.0 5740.0 5800.0 6286.00
18 Aug, 2024 5810.0 5880.0 5740.0 5800.0 6286.00
16 Aug, 2024 6130.0 6290.0 5710.0 5800.0 32.29 Thousand
15 Aug, 2024 6130.0 6290.0 5710.0 5800.0 32.29 Thousand
14 Aug, 2024 5910.0 6180.0 5910.0 6130.0 15.1 Thousand
13 Aug, 2024 5980.0 6280.0 5900.0 5910.0 30.37 Thousand
12 Aug, 2024 5710.0 6850.0 5710.0 5870.0 121.49 Thousand