Daegu Department Store Co., Ltd. (006370.KS)

KRW 7850.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 8100.0 8150.0 7650.0 8090.0 78.3 Thousand
13 Jan, 2025 7780.0 7910.0 7500.0 7740.0 44.72 Thousand
10 Jan, 2025 7760.0 8230.0 7210.0 7710.0 103.19 Thousand
09 Jan, 2025 6800.0 8100.0 6740.0 7700.0 280.76 Thousand
08 Jan, 2025 6560.0 6750.0 6500.0 6690.0 21.64 Thousand
07 Jan, 2025 6480.0 6990.0 6300.0 6550.0 59.32 Thousand
06 Jan, 2025 5620.0 6610.0 5610.0 6490.0 100.2 Thousand
03 Jan, 2025 5440.0 5630.0 5390.0 5630.0 9385.00
02 Jan, 2025 5410.0 5410.0 5220.0 5390.0 9969.00
30 Dec, 2024 5300.0 5300.0 5240.0 5250.0 2066.00