Daegu Department Store Co., Ltd. (006370.KS)
KRW 7850.0
(-0.13%)
KRW 7850.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 5660.0 | 5790.0 | 5580.0 | 5760.0 | 12.36 Thousand |
| 11 Dec, 2024 | 5240.0 | 5580.0 | 5240.0 | 5550.0 | 7901.00 |
| 10 Dec, 2024 | 5230.0 | 5380.0 | 4965.0 | 5240.0 | 30.9 Thousand |
| 09 Dec, 2024 | 5450.0 | 5450.0 | 5050.0 | 5150.0 | 16.25 Thousand |
| 06 Dec, 2024 | 5650.0 | 5650.0 | 5350.0 | 5460.0 | 16.75 Thousand |
| 05 Dec, 2024 | 5860.0 | 5860.0 | 5570.0 | 5600.0 | 10.61 Thousand |
| 04 Dec, 2024 | 5710.0 | 5870.0 | 5580.0 | 5700.0 | 21.05 Thousand |
| 03 Dec, 2024 | 5940.0 | 5940.0 | 5680.0 | 5840.0 | 6373.00 |
| 02 Dec, 2024 | 5930.0 | 5930.0 | 5670.0 | 5780.0 | 22.26 Thousand |
| 29 Nov, 2024 | 6080.0 | 6090.0 | 5820.0 | 5820.0 | 15.33 Thousand |
LEBGF
004450
2150
IEL
RYMM
605058