Daegu Department Store Co., Ltd. (006370.KS)

KRW 5640.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 6690.0 6690.0 5900.0 6100.0 14.25 Thousand
02 Aug, 2024 6940.0 6940.0 6490.0 6690.0 8712.00
01 Aug, 2024 6890.0 6950.0 6610.0 6790.0 2930.00
31 Jul, 2024 6940.0 6950.0 6700.0 6720.0 1531.00
30 Jul, 2024 6780.0 6990.0 6750.0 6750.0 5390.00
29 Jul, 2024 6990.0 7130.0 6780.0 6780.0 14.3 Thousand
26 Jul, 2024 6740.0 7060.0 6720.0 6980.0 21.99 Thousand
25 Jul, 2024 6700.0 6860.0 6480.0 6740.0 18.65 Thousand
24 Jul, 2024 6540.0 6950.0 6500.0 6760.0 19.3 Thousand
23 Jul, 2024 6540.0 6730.0 6440.0 6600.0 8063.00