Daegu Department Store Co., Ltd. (006370.KS)

KRW 5640.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 6620.0 6730.0 6500.0 6530.0 10.05 Thousand
19 Jul, 2024 6720.0 6910.0 6570.0 6680.0 11.43 Thousand
18 Jul, 2024 6770.0 6870.0 6610.0 6720.0 6340.00
17 Jul, 2024 6910.0 6960.0 6820.0 6830.0 8679.00
16 Jul, 2024 7190.0 7310.0 6830.0 6910.0 17.99 Thousand
15 Jul, 2024 6990.0 6990.0 6830.0 6910.0 3403.00
12 Jul, 2024 6940.0 6940.0 6830.0 6830.0 4077.00
11 Jul, 2024 6960.0 7190.0 6870.0 6950.0 9325.00
10 Jul, 2024 6950.0 7120.0 6950.0 6960.0 5765.00
09 Jul, 2024 7110.0 7490.0 6910.0 6950.0 18.88 Thousand