Daegu Department Store Co., Ltd. (006370.KS)
KRW 7850.0
(-0.13%)
KRW 7850.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 6080.0 | 6090.0 | 5820.0 | 5820.0 | 15.33 Thousand |
| 28 Nov, 2024 | 6080.0 | 6150.0 | 5950.0 | 6080.0 | 10.06 Thousand |
| 27 Nov, 2024 | 6170.0 | 6170.0 | 6040.0 | 6080.0 | 15.26 Thousand |
| 26 Nov, 2024 | 6150.0 | 6220.0 | 6000.0 | 6170.0 | 18.02 Thousand |
| 25 Nov, 2024 | 6210.0 | 6210.0 | 6050.0 | 6150.0 | 5992.00 |
| 22 Nov, 2024 | 6170.0 | 6190.0 | 6040.0 | 6160.0 | 23.33 Thousand |
| 21 Nov, 2024 | 6380.0 | 6380.0 | 6150.0 | 6160.0 | 16.87 Thousand |
| 20 Nov, 2024 | 6440.0 | 6440.0 | 6170.0 | 6390.0 | 14.64 Thousand |
| 19 Nov, 2024 | 6390.0 | 6550.0 | 6290.0 | 6380.0 | 9237.00 |
| 18 Nov, 2024 | 6690.0 | 7000.0 | 6300.0 | 6390.0 | 23.67 Thousand |
LEBGF
004450
2150
IEL
RYMM
605058