Daegu Department Store Co., Ltd. (006370.KS)

KRW 5640.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 7160.0 7290.0 7020.0 7030.0 11.93 Thousand
05 Jul, 2024 7500.0 7510.0 7100.0 7150.0 12.79 Thousand
04 Jul, 2024 7300.0 7640.0 7290.0 7400.0 5552.00
03 Jul, 2024 7580.0 7640.0 7350.0 7370.0 8023.00
02 Jul, 2024 7460.0 7870.0 7460.0 7600.0 20.34 Thousand
01 Jul, 2024 7610.0 7690.0 7290.0 7460.0 6668.00
28 Jun, 2024 7330.0 7850.0 7290.0 7610.0 14.9 Thousand
27 Jun, 2024 7900.0 7900.0 7350.0 7430.0 25.19 Thousand
26 Jun, 2024 7330.0 7950.0 7310.0 7800.0 52.06 Thousand
25 Jun, 2024 7060.0 7680.0 7060.0 7350.0 24.61 Thousand