Daegu Department Store Co., Ltd. (006370.KS)
KRW 7850.0
(-0.13%)
KRW 7850.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 6500.0 | 6920.0 | 6070.0 | 6690.0 | 15.14 Thousand |
| 14 Nov, 2024 | 7120.0 | 7120.0 | 6430.0 | 6560.0 | 37.36 Thousand |
| 13 Nov, 2024 | 7260.0 | 7290.0 | 6860.0 | 7010.0 | 14.25 Thousand |
| 12 Nov, 2024 | 7290.0 | 7290.0 | 7030.0 | 7170.0 | 9296.00 |
| 11 Nov, 2024 | 7250.0 | 7310.0 | 7050.0 | 7270.0 | 14.56 Thousand |
| 08 Nov, 2024 | 7320.0 | 7440.0 | 7180.0 | 7320.0 | 10.62 Thousand |
| 07 Nov, 2024 | 7240.0 | 7390.0 | 7040.0 | 7390.0 | 16.76 Thousand |
| 06 Nov, 2024 | 7090.0 | 7400.0 | 7010.0 | 7240.0 | 28.36 Thousand |
| 05 Nov, 2024 | 7290.0 | 7290.0 | 7000.0 | 7090.0 | 16.31 Thousand |
| 04 Nov, 2024 | 6840.0 | 7260.0 | 6840.0 | 7170.0 | 25.93 Thousand |
LEBGF
004450
2150
IEL
RYMM
605058