Daegu Department Store Co., Ltd. (006370.KS)

KRW 5640.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 7510.0 7510.0 7130.0 7270.0 9709.00
21 Jun, 2024 7210.0 7510.0 7070.0 7510.0 10.57 Thousand
20 Jun, 2024 7170.0 7290.0 7020.0 7240.0 6618.00
19 Jun, 2024 7080.0 7310.0 7030.0 7170.0 19.03 Thousand
18 Jun, 2024 7170.0 7290.0 7110.0 7160.0 9288.00
17 Jun, 2024 7590.0 7630.0 7090.0 7230.0 13.69 Thousand
14 Jun, 2024 7520.0 7600.0 7210.0 7540.0 21.55 Thousand
13 Jun, 2024 7640.0 7640.0 7390.0 7520.0 12.14 Thousand
12 Jun, 2024 7640.0 7780.0 7350.0 7530.0 15.07 Thousand
11 Jun, 2024 7630.0 7950.0 7420.0 7650.0 28.62 Thousand