Daegu Department Store Co., Ltd. (006370.KS)
KRW 7850.0
(-0.13%)
KRW 7850.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 7080.0 | 7270.0 | 6800.0 | 6850.0 | 26.78 Thousand |
| 31 Oct, 2024 | 7170.0 | 7240.0 | 7070.0 | 7170.0 | 17.53 Thousand |
| 30 Oct, 2024 | 7270.0 | 7270.0 | 7120.0 | 7170.0 | 6520.00 |
| 29 Oct, 2024 | 7340.0 | 7370.0 | 7110.0 | 7270.0 | 13.95 Thousand |
| 28 Oct, 2024 | 7210.0 | 7370.0 | 7200.0 | 7240.0 | 11.12 Thousand |
| 25 Oct, 2024 | 7320.0 | 7680.0 | 7130.0 | 7200.0 | 53.9 Thousand |
| 24 Oct, 2024 | 7130.0 | 7430.0 | 7120.0 | 7320.0 | 17.89 Thousand |
| 23 Oct, 2024 | 7370.0 | 7430.0 | 7210.0 | 7290.0 | 25.97 Thousand |
| 22 Oct, 2024 | 7440.0 | 7590.0 | 7160.0 | 7530.0 | 43.83 Thousand |
| 21 Oct, 2024 | 7500.0 | 7910.0 | 7270.0 | 7570.0 | 79.43 Thousand |
LEBGF
004450
2150
IEL
RYMM
605058