Daegu Department Store Co., Ltd. (006370.KS)

KRW 5640.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 7510.0 8950.0 7510.0 8750.0 380.46 Thousand
23 May, 2024 7000.0 7750.0 7000.0 7650.0 92.22 Thousand
22 May, 2024 6920.0 7040.0 6760.0 7030.0 28.09 Thousand
21 May, 2024 7000.0 7040.0 6900.0 6910.0 17.37 Thousand
20 May, 2024 7230.0 7230.0 6980.0 7000.0 16.1 Thousand
17 May, 2024 7230.0 7250.0 7110.0 7120.0 12.51 Thousand
16 May, 2024 7330.0 7360.0 7150.0 7230.0 19.65 Thousand
14 May, 2024 7530.0 7530.0 7220.0 7360.0 23.28 Thousand
13 May, 2024 7490.0 7560.0 7280.0 7400.0 67.87 Thousand
10 May, 2024 7410.0 7600.0 7270.0 7490.0 60.75 Thousand