Daegu Department Store Co., Ltd. (006370.KS)
KRW 7850.0
(-0.13%)
KRW 7850.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 8290.0 | 8390.0 | 7670.0 | 7800.0 | 73.38 Thousand |
| 02 Oct, 2024 | 8180.0 | 8300.0 | 7930.0 | 8150.0 | 82.15 Thousand |
| 30 Sep, 2024 | 7640.0 | 8320.0 | 7480.0 | 8190.0 | 253.21 Thousand |
| 27 Sep, 2024 | 6660.0 | 7900.0 | 6660.0 | 7650.0 | 338.8 Thousand |
| 26 Sep, 2024 | 6700.0 | 6860.0 | 6600.0 | 6710.0 | 46.91 Thousand |
| 25 Sep, 2024 | 6870.0 | 6920.0 | 6710.0 | 6730.0 | 14.53 Thousand |
| 24 Sep, 2024 | 6700.0 | 6950.0 | 6700.0 | 6850.0 | 15.49 Thousand |
| 23 Sep, 2024 | 6880.0 | 6880.0 | 6660.0 | 6750.0 | 40.01 Thousand |
| 20 Sep, 2024 | 6880.0 | 6980.0 | 6780.0 | 6910.0 | 58.38 Thousand |
| 19 Sep, 2024 | 7100.0 | 7170.0 | 6740.0 | 6940.0 | 67.94 Thousand |
LEBGF
004450
2150
IEL
RYMM
605058