Daegu Department Store Co., Ltd. (006370.KS)

KRW 5640.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 6950.0 8250.0 6870.0 7540.0 706.29 Thousand
08 May, 2024 6640.0 6760.0 6590.0 6710.0 16.66 Thousand
07 May, 2024 6500.0 6630.0 6280.0 6610.0 116.94 Thousand
03 May, 2024 6580.0 6660.0 6400.0 6450.0 33.63 Thousand
02 May, 2024 6750.0 6750.0 6470.0 6580.0 53.75 Thousand
30 Apr, 2024 6840.0 6940.0 6740.0 6740.0 27.88 Thousand
29 Apr, 2024 6800.0 6950.0 6690.0 6830.0 52.97 Thousand
26 Apr, 2024 6990.0 6990.0 6600.0 6750.0 39.97 Thousand
25 Apr, 2024 7120.0 7120.0 6920.0 6950.0 21.18 Thousand
24 Apr, 2024 7160.0 7190.0 6970.0 7040.0 53.77 Thousand