Daegu Department Store Co., Ltd. (006370.KS)

KRW 5640.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 8100.0 8180.0 7830.0 7990.0 20.92 Thousand
08 Apr, 2024 8260.0 8300.0 7940.0 8070.0 17.87 Thousand
05 Apr, 2024 8210.0 8270.0 8170.0 8260.0 10.8 Thousand
04 Apr, 2024 8400.0 8400.0 8180.0 8210.0 11.63 Thousand
03 Apr, 2024 8300.0 8300.0 8190.0 8280.0 7418.00
02 Apr, 2024 8340.0 8370.0 8200.0 8300.0 21.79 Thousand
01 Apr, 2024 8210.0 8390.0 8200.0 8380.0 15.59 Thousand
29 Mar, 2024 8200.0 8380.0 8190.0 8260.0 16.35 Thousand
28 Mar, 2024 8290.0 8540.0 8200.0 8330.0 29.77 Thousand
27 Mar, 2024 8400.0 8470.0 8190.0 8210.0 18.71 Thousand