Daegu Department Store Co., Ltd. (006370.KS)

KRW 5640.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 8550.0 8910.0 8440.0 8640.0 59.5 Thousand
08 Mar, 2024 8520.0 8840.0 8260.0 8550.0 65.91 Thousand
07 Mar, 2024 9000.0 9000.0 8490.0 8490.0 72.38 Thousand
06 Mar, 2024 8890.0 9180.0 8770.0 8860.0 33.32 Thousand
05 Mar, 2024 8960.0 9080.0 8870.0 8910.0 50.7 Thousand
04 Mar, 2024 9250.0 9270.0 8510.0 8890.0 110.93 Thousand
29 Feb, 2024 9700.0 9810.0 9300.0 9350.0 91.16 Thousand
28 Feb, 2024 9960.0 10040.0 9620.0 9700.0 32.03 Thousand
27 Feb, 2024 9880.0 10040.0 9750.0 9980.0 36.72 Thousand
26 Feb, 2024 9760.0 9950.0 9660.0 9720.0 26.61 Thousand