Daegu Department Store Co., Ltd. (006370.KS)

KRW 5640.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 10250.0 10250.0 9840.0 9900.0 33.57 Thousand
30 Jan, 2024 10200.0 10550.0 9770.0 10080.0 46.59 Thousand
29 Jan, 2024 10400.0 10820.0 9980.0 10150.0 34.25 Thousand
26 Jan, 2024 10390.0 11000.0 10130.0 10400.0 59.02 Thousand
25 Jan, 2024 9680.0 10700.0 9460.0 10540.0 149.84 Thousand
24 Jan, 2024 9370.0 9890.0 9340.0 9680.0 90.09 Thousand
23 Jan, 2024 9250.0 9370.0 9130.0 9260.0 18.71 Thousand
22 Jan, 2024 9250.0 9390.0 9100.0 9250.0 12.32 Thousand
19 Jan, 2024 9280.0 9380.0 9180.0 9250.0 17.96 Thousand
18 Jan, 2024 9200.0 9370.0 9200.0 9280.0 8584.00