Daegu Department Store Co., Ltd. (006370.KS)

KRW 5640.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 9500.0 9530.0 9120.0 9280.0 10.06 Thousand
16 Jan, 2024 9380.0 9590.0 9230.0 9440.0 42.86 Thousand
15 Jan, 2024 9790.0 9790.0 9300.0 9320.0 36.89 Thousand
12 Jan, 2024 9880.0 9880.0 9620.0 9800.0 18 Thousand
11 Jan, 2024 9840.0 9880.0 9650.0 9820.0 21.25 Thousand
10 Jan, 2024 9720.0 9980.0 9710.0 9840.0 13.99 Thousand
09 Jan, 2024 10090.0 10090.0 9630.0 9980.0 37.84 Thousand
08 Jan, 2024 9700.0 9970.0 9630.0 9840.0 41 Thousand
05 Jan, 2024 9420.0 9670.0 9300.0 9670.0 35.21 Thousand
04 Jan, 2024 9650.0 9650.0 9060.0 9420.0 33.84 Thousand