Daegu Department Store Co., Ltd. (006370.KS)

KRW 5640.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 9980.0 9980.0 9720.0 9770.0 15.03 Thousand
15 Feb, 2024 10050.0 10090.0 9780.0 9950.0 9468.00
14 Feb, 2024 9580.0 10040.0 9540.0 9980.0 50.39 Thousand
13 Feb, 2024 10000.0 10100.0 9550.0 9570.0 50.74 Thousand
08 Feb, 2024 10100.0 10100.0 9920.0 10020.0 30.21 Thousand
07 Feb, 2024 9970.0 10190.0 9880.0 9950.0 18.37 Thousand
06 Feb, 2024 9910.0 10200.0 9870.0 10000.0 38.21 Thousand
05 Feb, 2024 9990.0 10190.0 9780.0 9910.0 25.03 Thousand
02 Feb, 2024 9900.0 10000.0 9830.0 9940.0 7853.00
01 Feb, 2024 10250.0 10250.0 9720.0 9990.0 16.6 Thousand