Daegu Department Store Co., Ltd. (006370.KS)

KRW 5640.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 8380.0 8420.0 8260.0 8270.0 17.39 Thousand
22 Mar, 2024 8440.0 8440.0 8190.0 8300.0 18.49 Thousand
21 Mar, 2024 8400.0 8490.0 8190.0 8260.0 15.14 Thousand
20 Mar, 2024 8460.0 8790.0 8240.0 8310.0 39.14 Thousand
19 Mar, 2024 8570.0 8600.0 8320.0 8440.0 27.52 Thousand
18 Mar, 2024 8980.0 8980.0 8500.0 8570.0 33.76 Thousand
15 Mar, 2024 8900.0 9190.0 8800.0 8980.0 35.79 Thousand
14 Mar, 2024 9100.0 9110.0 8760.0 8990.0 37.98 Thousand
13 Mar, 2024 8540.0 9300.0 8320.0 9020.0 70.06 Thousand
12 Mar, 2024 8640.0 8810.0 8310.0 8360.0 51.43 Thousand