Daegu Department Store Co., Ltd. (006370.KS)

KRW 5640.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 7300.0 7350.0 7150.0 7160.0 23.11 Thousand
22 Apr, 2024 7470.0 7470.0 7090.0 7220.0 26.43 Thousand
19 Apr, 2024 7490.0 7700.0 7140.0 7180.0 38.97 Thousand
18 Apr, 2024 7140.0 7910.0 6910.0 7400.0 105.86 Thousand
17 Apr, 2024 7600.0 7600.0 7030.0 7030.0 26.98 Thousand
16 Apr, 2024 7400.0 7400.0 7200.0 7330.0 12.78 Thousand
15 Apr, 2024 7220.0 7690.0 7140.0 7480.0 20.09 Thousand
12 Apr, 2024 7900.0 7920.0 7410.0 7410.0 21.72 Thousand
11 Apr, 2024 7990.0 8180.0 7700.0 7700.0 29.41 Thousand
09 Apr, 2024 8100.0 8180.0 7830.0 7990.0 20.92 Thousand