Daegu Department Store Co., Ltd. (006370.KS)
KRW 5640.0
(0.0%)
KRW 5640.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 11700.0 | 11700.0 | 11260.0 | 11270.0 | 34.33 Thousand |
| 14 Dec, 2023 | 12180.0 | 12180.0 | 11490.0 | 11620.0 | 37.3 Thousand |
| 13 Dec, 2023 | 11630.0 | 12300.0 | 11440.0 | 11920.0 | 30.24 Thousand |
| 12 Dec, 2023 | 11550.0 | 11640.0 | 11350.0 | 11630.0 | 30.93 Thousand |
| 11 Dec, 2023 | 11800.0 | 12000.0 | 11530.0 | 11690.0 | 51.44 Thousand |
| 08 Dec, 2023 | 12170.0 | 12170.0 | 11650.0 | 12010.0 | 79.49 Thousand |
| 07 Dec, 2023 | 12480.0 | 12500.0 | 11730.0 | 11890.0 | 83.56 Thousand |
| 06 Dec, 2023 | 12340.0 | 12700.0 | 12310.0 | 12350.0 | 44.35 Thousand |
| 05 Dec, 2023 | 11900.0 | 12750.0 | 11900.0 | 12370.0 | 87.42 Thousand |
| 04 Dec, 2023 | 12630.0 | 12630.0 | 11730.0 | 12080.0 | 20.21 Thousand |
LEBGF
004450
2150
IEL
RYMM
605058