Daegu Department Store Co., Ltd. (006370.KS)
KRW 5640.0
(0.0%)
KRW 5640.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 12170.0 | 12400.0 | 11700.0 | 12200.0 | 19.88 Thousand |
| 30 Nov, 2023 | 11850.0 | 12090.0 | 11840.0 | 11990.0 | 16.54 Thousand |
| 29 Nov, 2023 | 11900.0 | 12140.0 | 11500.0 | 11950.0 | 17.09 Thousand |
| 28 Nov, 2023 | 12190.0 | 12190.0 | 11740.0 | 11910.0 | 27.51 Thousand |
| 27 Nov, 2023 | 12430.0 | 12710.0 | 12080.0 | 12300.0 | 22.26 Thousand |
| 24 Nov, 2023 | 12600.0 | 14580.0 | 11940.0 | 12430.0 | 242.43 Thousand |
| 23 Nov, 2023 | 12150.0 | 12900.0 | 12150.0 | 12660.0 | 38.72 Thousand |
| 22 Nov, 2023 | 12020.0 | 12590.0 | 12020.0 | 12120.0 | 21.24 Thousand |
| 21 Nov, 2023 | 11680.0 | 12260.0 | 11520.0 | 12200.0 | 32.71 Thousand |
| 20 Nov, 2023 | 11500.0 | 11980.0 | 11500.0 | 11700.0 | 20.59 Thousand |
LEBGF
004450
2150
IEL
RYMM
605058