Daegu Department Store Co., Ltd. (006370.KS)

KRW 5640.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 10800.0 11320.0 10430.0 10950.0 87.33 Thousand
02 Nov, 2023 10160.0 11000.0 10160.0 10800.0 57.75 Thousand
01 Nov, 2023 9250.0 10190.0 9250.0 10110.0 56.69 Thousand
31 Oct, 2023 9080.0 9740.0 9080.0 9380.0 49.52 Thousand
30 Oct, 2023 9840.0 9840.0 8820.0 9060.0 54.29 Thousand
27 Oct, 2023 9570.0 10060.0 9470.0 9510.0 36.32 Thousand
26 Oct, 2023 9800.0 9910.0 9280.0 9460.0 41.04 Thousand
25 Oct, 2023 9910.0 10380.0 9800.0 9920.0 14.17 Thousand
24 Oct, 2023 9710.0 10070.0 9540.0 10000.0 8210.00
23 Oct, 2023 9740.0 9740.0 9430.0 9620.0 12.49 Thousand