Daegu Department Store Co., Ltd. (006370.KS)

KRW 5640.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 10240.0 10240.0 9710.0 9750.0 17.31 Thousand
19 Oct, 2023 10110.0 10600.0 9910.0 10240.0 15.11 Thousand
18 Oct, 2023 10700.0 10840.0 10130.0 10450.0 12.46 Thousand
17 Oct, 2023 10120.0 10640.0 10120.0 10480.0 15.09 Thousand
16 Oct, 2023 10510.0 10520.0 10100.0 10110.0 10.22 Thousand
13 Oct, 2023 11440.0 11570.0 10600.0 10610.0 36.7 Thousand
12 Oct, 2023 10720.0 11890.0 10650.0 11430.0 60.63 Thousand
11 Oct, 2023 9940.0 10900.0 9940.0 10720.0 27.13 Thousand
10 Oct, 2023 10150.0 10150.0 9710.0 9920.0 13.96 Thousand
06 Oct, 2023 9910.0 10190.0 9860.0 10080.0 9276.00