Daegu Department Store Co., Ltd. (006370.KS)

KRW 5640.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 10000.0 10150.0 9790.0 10000.0 13.71 Thousand
04 Oct, 2023 10280.0 10420.0 9680.0 9940.0 38.01 Thousand
27 Sep, 2023 9840.0 10280.0 9830.0 10280.0 28.78 Thousand
26 Sep, 2023 10050.0 10180.0 9230.0 9830.0 56.95 Thousand
25 Sep, 2023 10760.0 10760.0 10050.0 10050.0 31.3 Thousand
22 Sep, 2023 11200.0 11420.0 10650.0 11070.0 29.11 Thousand
21 Sep, 2023 11570.0 11710.0 11200.0 11290.0 11.45 Thousand
20 Sep, 2023 12100.0 12100.0 11350.0 11550.0 42.81 Thousand
19 Sep, 2023 11750.0 11880.0 11610.0 11610.0 25.14 Thousand
18 Sep, 2023 11860.0 11860.0 11490.0 11740.0 20.21 Thousand