Daegu Department Store Co., Ltd. (006370.KS)

KRW 5640.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 9240.0 9590.0 9130.0 9440.0 47.87 Thousand
02 Jan, 2024 9070.0 9850.0 8950.0 9240.0 203.36 Thousand
28 Dec, 2023 9210.0 9740.0 8910.0 9070.0 246.27 Thousand
27 Dec, 2023 9100.0 9320.0 8990.0 9250.0 67.49 Thousand
26 Dec, 2023 9500.0 9500.0 9060.0 9350.0 154.31 Thousand
22 Dec, 2023 10050.0 10050.0 9320.0 9370.0 69.06 Thousand
21 Dec, 2023 9900.0 10050.0 9760.0 9850.0 43.5 Thousand
20 Dec, 2023 10380.0 10550.0 9870.0 9990.0 75.4 Thousand
19 Dec, 2023 10890.0 10890.0 10220.0 10360.0 62 Thousand
18 Dec, 2023 11270.0 11390.0 10600.0 10700.0 45.93 Thousand