Daegu Department Store Co., Ltd. (006370.KS)

KRW 5640.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 5710.0 6850.0 5710.0 5870.0 121.49 Thousand
09 Aug, 2024 5870.0 6000.0 5710.0 5710.0 26.31 Thousand
08 Aug, 2024 6100.0 6130.0 5740.0 5900.0 41.39 Thousand
07 Aug, 2024 6270.0 6270.0 5850.0 6160.0 52.02 Thousand
06 Aug, 2024 6290.0 6400.0 5930.0 6270.0 18.45 Thousand
05 Aug, 2024 6690.0 6690.0 5900.0 6100.0 14.25 Thousand
02 Aug, 2024 6940.0 6940.0 6490.0 6690.0 8712.00
01 Aug, 2024 6890.0 6950.0 6610.0 6790.0 2930.00
31 Jul, 2024 6940.0 6950.0 6700.0 6720.0 1531.00
30 Jul, 2024 6780.0 6990.0 6750.0 6750.0 5390.00