Daegu Department Store Co., Ltd. (006370.KS)

KRW 5640.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 7100.0 7170.0 6740.0 6940.0 67.94 Thousand
13 Sep, 2024 6930.0 7620.0 6930.0 7260.0 279.93 Thousand
12 Sep, 2024 6790.0 7080.0 6690.0 6900.0 46.2 Thousand
11 Sep, 2024 6960.0 7280.0 6510.0 6790.0 68.85 Thousand
10 Sep, 2024 7000.0 7280.0 6880.0 7020.0 60.95 Thousand
09 Sep, 2024 7130.0 7700.0 6820.0 6850.0 156.27 Thousand
08 Sep, 2024 7130.0 7700.0 6820.0 6850.0 156.27 Thousand
06 Sep, 2024 6370.0 7690.0 6250.0 7300.0 1.11 Million
05 Sep, 2024 6240.0 6370.0 6120.0 6170.0 44.53 Thousand
04 Sep, 2024 6280.0 6470.0 6050.0 6140.0 45.23 Thousand