Daegu Department Store Co., Ltd. (006370.KS)

KRW 5640.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 7440.0 7590.0 7160.0 7530.0 43.83 Thousand
21 Oct, 2024 7500.0 7910.0 7270.0 7570.0 79.43 Thousand
18 Oct, 2024 7230.0 7680.0 7230.0 7530.0 47.27 Thousand
17 Oct, 2024 7060.0 7680.0 7060.0 7270.0 75.35 Thousand
16 Oct, 2024 7350.0 7350.0 7060.0 7190.0 21.03 Thousand
15 Oct, 2024 7220.0 7440.0 7040.0 7360.0 38.76 Thousand
14 Oct, 2024 7450.0 7530.0 7180.0 7240.0 25.53 Thousand
11 Oct, 2024 7650.0 7670.0 7350.0 7450.0 42.51 Thousand
10 Oct, 2024 7650.0 7750.0 7490.0 7720.0 25.81 Thousand
08 Oct, 2024 7400.0 8130.0 7360.0 7640.0 86.13 Thousand