Daegu Department Store Co., Ltd. (006370.KS)
KRW 7850.0
(-0.13%)
KRW 7850.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 9480.0 | 9480.0 | 7500.0 | 7850.0 | 431.78 Thousand |
| 13 Mar, 2025 | 9650.0 | 9780.0 | 8960.0 | 9450.0 | 59.95 Thousand |
| 12 Mar, 2025 | 9220.0 | 9810.0 | 9220.0 | 9760.0 | 98.43 Thousand |
| 11 Mar, 2025 | 9100.0 | 9390.0 | 8910.0 | 9220.0 | 26.16 Thousand |
| 10 Mar, 2025 | 9500.0 | 9510.0 | 9080.0 | 9390.0 | 48.08 Thousand |
| 07 Mar, 2025 | 10000.0 | 10220.0 | 9200.0 | 9400.0 | 100.46 Thousand |
| 06 Mar, 2025 | 9700.0 | 10500.0 | 9500.0 | 10380.0 | 150.99 Thousand |
| 05 Mar, 2025 | 9690.0 | 9770.0 | 9300.0 | 9650.0 | 59.74 Thousand |
| 04 Mar, 2025 | 9470.0 | 9780.0 | 9260.0 | 9500.0 | 53.04 Thousand |
| 28 Feb, 2025 | 9980.0 | 10190.0 | 9400.0 | 9650.0 | 84.96 Thousand |
LEBGF
004450
2150
IEL
RYMM
605058