UTI Inc. (179900.KQ)

KRW 23300.0

(-2.51%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 31650.0 32500.0 31150.0 31750.0 33.62 Thousand
16 Nov, 2023 31450.0 32000.0 30950.0 31950.0 34.23 Thousand
15 Nov, 2023 33500.0 33600.0 31300.0 31700.0 96.08 Thousand
14 Nov, 2023 31000.0 33000.0 30650.0 33000.0 81.1 Thousand
13 Nov, 2023 31550.0 32000.0 30700.0 31000.0 73.75 Thousand
10 Nov, 2023 32150.0 32800.0 31450.0 32150.0 74.03 Thousand
09 Nov, 2023 32750.0 33000.0 31900.0 32500.0 64.09 Thousand
08 Nov, 2023 33700.0 33950.0 32450.0 32750.0 90.91 Thousand
07 Nov, 2023 31100.0 33900.0 30150.0 33700.0 221.9 Thousand
06 Nov, 2023 31900.0 32600.0 30650.0 31650.0 163.87 Thousand