UTI Inc. (179900.KQ)
KRW 19760.0
(-1.69%)
KRW 19760.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 32000.0 | 32100.0 | 30950.0 | 32000.0 | 57.63 Thousand |
| 13 Mar, 2024 | 31600.0 | 32300.0 | 30900.0 | 31800.0 | 80.92 Thousand |
| 12 Mar, 2024 | 32500.0 | 33150.0 | 31500.0 | 31900.0 | 96.72 Thousand |
| 11 Mar, 2024 | 33700.0 | 33950.0 | 32250.0 | 33000.0 | 107.43 Thousand |
| 08 Mar, 2024 | 35000.0 | 35850.0 | 34100.0 | 34200.0 | 64.43 Thousand |
| 07 Mar, 2024 | 35000.0 | 35950.0 | 33100.0 | 34800.0 | 177.2 Thousand |
| 06 Mar, 2024 | 35450.0 | 35950.0 | 34000.0 | 35000.0 | 135.19 Thousand |
| 05 Mar, 2024 | 36000.0 | 36000.0 | 34650.0 | 35750.0 | 60.44 Thousand |
| 04 Mar, 2024 | 35650.0 | 36700.0 | 35050.0 | 36100.0 | 89.9 Thousand |
| 29 Feb, 2024 | 35100.0 | 36800.0 | 34800.0 | 35650.0 | 252.4 Thousand |
CLEBI
EQS
HLXB
NIO
STUDBO
2023