UTI Inc. (179900.KQ)
KRW 19760.0
(-1.69%)
KRW 19760.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 35250.0 | 35900.0 | 35000.0 | 35600.0 | 36.46 Thousand |
| 27 Feb, 2024 | 35800.0 | 36200.0 | 34850.0 | 35750.0 | 90.72 Thousand |
| 26 Feb, 2024 | 34200.0 | 36000.0 | 32800.0 | 35800.0 | 100.63 Thousand |
| 23 Feb, 2024 | 33450.0 | 34200.0 | 32950.0 | 33900.0 | 51.4 Thousand |
| 22 Feb, 2024 | 33650.0 | 34350.0 | 33250.0 | 34000.0 | 81.86 Thousand |
| 21 Feb, 2024 | 31450.0 | 33750.0 | 31050.0 | 33750.0 | 153.76 Thousand |
| 20 Feb, 2024 | 31600.0 | 32600.0 | 30700.0 | 31750.0 | 102.43 Thousand |
| 19 Feb, 2024 | 30750.0 | 32000.0 | 29750.0 | 31450.0 | 443.31 Thousand |
| 16 Feb, 2024 | 33300.0 | 34700.0 | 32050.0 | 32800.0 | 187.32 Thousand |
| 15 Feb, 2024 | 36700.0 | 36700.0 | 31550.0 | 32550.0 | 460.82 Thousand |
CLEBI
EQS
HLXB
NIO
STUDBO
2023