UTI Inc. (179900.KQ)

KRW 23300.0

(-2.51%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 30000.0 31800.0 29900.0 31500.0 236.62 Thousand
02 Nov, 2023 27700.0 30350.0 27550.0 29900.0 163.87 Thousand
01 Nov, 2023 27350.0 28100.0 27150.0 27550.0 33.79 Thousand
31 Oct, 2023 28500.0 28800.0 27200.0 27350.0 47.37 Thousand
30 Oct, 2023 28800.0 28800.0 27750.0 28300.0 19.05 Thousand
27 Oct, 2023 27400.0 28850.0 27300.0 28550.0 44.11 Thousand
26 Oct, 2023 27050.0 27800.0 26450.0 27400.0 62.73 Thousand
25 Oct, 2023 29150.0 30400.0 27650.0 28050.0 76.95 Thousand
24 Oct, 2023 27400.0 29700.0 27000.0 29100.0 62.68 Thousand
23 Oct, 2023 28400.0 28400.0 27000.0 27400.0 77.03 Thousand