UTI Inc. (179900.KQ)
KRW 19760.0
(-1.69%)
KRW 19760.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 33450.0 | 34100.0 | 32900.0 | 33100.0 | 48.68 Thousand |
| 27 Mar, 2024 | 33500.0 | 33750.0 | 33000.0 | 33450.0 | 41.76 Thousand |
| 26 Mar, 2024 | 33000.0 | 34100.0 | 32700.0 | 33950.0 | 97.02 Thousand |
| 25 Mar, 2024 | 32200.0 | 33800.0 | 31800.0 | 33000.0 | 86.8 Thousand |
| 22 Mar, 2024 | 32450.0 | 32650.0 | 31600.0 | 32200.0 | 57.03 Thousand |
| 21 Mar, 2024 | 32700.0 | 33250.0 | 31850.0 | 32100.0 | 75.34 Thousand |
| 20 Mar, 2024 | 33850.0 | 34000.0 | 32450.0 | 32800.0 | 61.71 Thousand |
| 19 Mar, 2024 | 34900.0 | 35000.0 | 33250.0 | 33750.0 | 64.56 Thousand |
| 18 Mar, 2024 | 34650.0 | 35450.0 | 33750.0 | 35000.0 | 112.93 Thousand |
| 15 Mar, 2024 | 32300.0 | 35800.0 | 31450.0 | 34500.0 | 250.43 Thousand |
CLEBI
EQS
HLXB
NIO
STUDBO
2023