UTI Inc. (179900.KQ)
KRW 23300.0
(-2.51%)
KRW 23300.0
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 29350.0 | 29450.0 | 28400.0 | 28700.0 | 55.74 Thousand |
| 30 Nov, 2023 | 30050.0 | 30050.0 | 28500.0 | 29300.0 | 102.81 Thousand |
| 29 Nov, 2023 | 30000.0 | 30750.0 | 29800.0 | 30050.0 | 63.99 Thousand |
| 28 Nov, 2023 | 29800.0 | 30800.0 | 29350.0 | 30000.0 | 47.68 Thousand |
| 27 Nov, 2023 | 29650.0 | 30250.0 | 28850.0 | 30000.0 | 153.08 Thousand |
| 24 Nov, 2023 | 29900.0 | 30700.0 | 29700.0 | 30100.0 | 60.22 Thousand |
| 23 Nov, 2023 | 31550.0 | 31800.0 | 29700.0 | 29950.0 | 83.83 Thousand |
| 22 Nov, 2023 | 31450.0 | 32600.0 | 31250.0 | 31550.0 | 61.95 Thousand |
| 21 Nov, 2023 | 32500.0 | 32500.0 | 31100.0 | 31450.0 | 50.41 Thousand |
| 20 Nov, 2023 | 32100.0 | 32600.0 | 31450.0 | 32100.0 | 44.84 Thousand |
CLEBI
EQS
HLXB
NIO
STUDBO
2023