UTI Inc. (179900.KQ)

KRW 19760.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 22800.0 23400.0 22650.0 23050.0 9471.00
10 Jun, 2025 22550.0 22800.0 22350.0 22750.0 6198.00
09 Jun, 2025 23000.0 24450.0 22400.0 22650.0 15.5 Thousand
05 Jun, 2025 23500.0 24100.0 22800.0 22950.0 48.51 Thousand
04 Jun, 2025 23000.0 23400.0 22600.0 23300.0 60.55 Thousand
02 Jun, 2025 22500.0 23050.0 22150.0 22500.0 41.89 Thousand
30 May, 2025 21550.0 23650.0 21450.0 22950.0 173.59 Thousand
29 May, 2025 20500.0 21700.0 19880.0 21500.0 63 Thousand
28 May, 2025 19910.0 20300.0 19730.0 20150.0 25.49 Thousand
27 May, 2025 19790.0 20000.0 19610.0 19910.0 26.76 Thousand