UTI Inc. (179900.KQ)

KRW 23300.0

(-2.51%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 22550.0 23100.0 22250.0 22850.0 55.89 Thousand
16 Jan, 2025 23450.0 23750.0 22500.0 22850.0 99.77 Thousand
15 Jan, 2025 22750.0 23450.0 22450.0 22600.0 61.46 Thousand
14 Jan, 2025 23200.0 23450.0 22750.0 23100.0 43.81 Thousand
13 Jan, 2025 24550.0 24800.0 22450.0 22950.0 232.76 Thousand
10 Jan, 2025 24800.0 25050.0 24400.0 24850.0 40.57 Thousand
09 Jan, 2025 25600.0 25950.0 24300.0 25000.0 186.4 Thousand
08 Jan, 2025 25100.0 26350.0 25100.0 26250.0 84.53 Thousand
07 Jan, 2025 26050.0 26400.0 25000.0 25400.0 85.05 Thousand
06 Jan, 2025 27550.0 27950.0 25850.0 26400.0 189.08 Thousand