UTI Inc. (179900.KQ)

KRW 20700.0

(-2.36%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 21200.0 21200.0 20000.0 20700.0 48.33 Thousand
14 Apr, 2025 19100.0 22500.0 19100.0 21250.0 140.09 Thousand
11 Apr, 2025 19250.0 19250.0 18470.0 19050.0 58.11 Thousand
10 Apr, 2025 18890.0 19280.0 18570.0 19230.0 107.17 Thousand
09 Apr, 2025 19690.0 19690.0 17520.0 17860.0 209.45 Thousand
08 Apr, 2025 20200.0 20400.0 19300.0 19460.0 83.83 Thousand
07 Apr, 2025 19850.0 20200.0 18900.0 19900.0 116.75 Thousand
04 Apr, 2025 21500.0 21500.0 20300.0 20900.0 74.17 Thousand
03 Apr, 2025 21000.0 21650.0 20650.0 21500.0 49.28 Thousand
02 Apr, 2025 21500.0 21700.0 20950.0 21500.0 33.95 Thousand