UTI Inc. (179900.KQ)

KRW 23300.0

(-2.51%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 28000.0 28350.0 27100.0 28100.0 109.61 Thousand
02 Jan, 2025 26100.0 28400.0 25550.0 28000.0 175.38 Thousand
30 Dec, 2024 26500.0 27250.0 25650.0 26100.0 106.47 Thousand
27 Dec, 2024 25750.0 27150.0 25500.0 26750.0 298.51 Thousand
26 Dec, 2024 26900.0 27150.0 26000.0 26000.0 192.25 Thousand
24 Dec, 2024 24500.0 28150.0 24050.0 27000.0 649.83 Thousand
23 Dec, 2024 23000.0 24600.0 22000.0 24000.0 165.05 Thousand
20 Dec, 2024 22850.0 24250.0 22300.0 23000.0 244.23 Thousand
19 Dec, 2024 23500.0 23900.0 22650.0 23000.0 189.51 Thousand
18 Dec, 2024 21750.0 24100.0 21300.0 23900.0 212.16 Thousand