UTI Inc. (179900.KQ)
KRW 19760.0
(-1.69%)
KRW 19760.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 23500.0 | 24100.0 | 23300.0 | 23600.0 | 17.68 Thousand |
| 04 Jun, 2025 | 23000.0 | 23400.0 | 22650.0 | 22750.0 | 20.7 Thousand |
| 02 Jun, 2025 | 22500.0 | 23050.0 | 22400.0 | 22500.0 | 15.84 Thousand |
| 30 May, 2025 | 21550.0 | 23650.0 | 21450.0 | 22950.0 | 173.59 Thousand |
| 29 May, 2025 | 20500.0 | 21700.0 | 19880.0 | 21500.0 | 63 Thousand |
| 28 May, 2025 | 19910.0 | 20300.0 | 19730.0 | 20150.0 | 25.49 Thousand |
| 27 May, 2025 | 19790.0 | 20000.0 | 19610.0 | 19910.0 | 26.76 Thousand |
| 26 May, 2025 | 19700.0 | 20500.0 | 19510.0 | 19980.0 | 37.6 Thousand |
| 23 May, 2025 | 19600.0 | 19820.0 | 19110.0 | 19600.0 | 99.27 Thousand |
| 22 May, 2025 | 19550.0 | 19690.0 | 19310.0 | 19400.0 | 52.28 Thousand |
CLEBI
EQS
HLXB
NIO
STUDBO
2023