UTI Inc. (179900.KQ)
KRW 19760.0
(-1.69%)
KRW 19760.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 20100.0 | 20200.0 | 19660.0 | 19670.0 | 55.84 Thousand |
| 20 May, 2025 | 20900.0 | 20900.0 | 20100.0 | 20100.0 | 25.52 Thousand |
| 19 May, 2025 | 20550.0 | 20600.0 | 19750.0 | 20500.0 | 35.98 Thousand |
| 16 May, 2025 | 22400.0 | 22450.0 | 20550.0 | 20750.0 | 89.92 Thousand |
| 15 May, 2025 | 22600.0 | 23000.0 | 22350.0 | 22600.0 | 21.5 Thousand |
| 14 May, 2025 | 22700.0 | 23000.0 | 22100.0 | 22800.0 | 20.79 Thousand |
| 13 May, 2025 | 22300.0 | 23000.0 | 21850.0 | 22750.0 | 144.37 Thousand |
| 12 May, 2025 | 20850.0 | 21850.0 | 20300.0 | 21600.0 | 93.68 Thousand |
| 09 May, 2025 | 20450.0 | 20800.0 | 19820.0 | 20700.0 | 56.64 Thousand |
| 08 May, 2025 | 20200.0 | 20750.0 | 19920.0 | 20250.0 | 38.88 Thousand |
CLEBI
EQS
HLXB
NIO
STUDBO
2023