UTI Inc. (179900.KQ)

KRW 19760.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 22050.0 22250.0 20800.0 21000.0 98.33 Thousand
17 Apr, 2025 20550.0 22750.0 20225.0 22300.0 130.4 Thousand
16 Apr, 2025 20450.0 21100.0 20150.0 20700.0 35.96 Thousand
15 Apr, 2025 21200.0 21200.0 20000.0 20700.0 50.26 Thousand
14 Apr, 2025 19100.0 22500.0 19100.0 21200.0 185.77 Thousand
11 Apr, 2025 19250.0 19250.0 18470.0 19050.0 58.11 Thousand
10 Apr, 2025 18890.0 19280.0 18570.0 19230.0 107.17 Thousand
09 Apr, 2025 19690.0 19690.0 17520.0 17860.0 209.45 Thousand
08 Apr, 2025 20200.0 20400.0 19300.0 19460.0 83.83 Thousand
07 Apr, 2025 19850.0 20200.0 18900.0 19900.0 116.75 Thousand