UTI Inc. (179900.KQ)
KRW 19760.0
(-1.69%)
KRW 19760.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 20550.0 | 22750.0 | 20225.0 | 22300.0 | 130.4 Thousand |
| 16 Apr, 2025 | 20450.0 | 21100.0 | 20150.0 | 20700.0 | 35.96 Thousand |
| 15 Apr, 2025 | 21200.0 | 21200.0 | 20000.0 | 20700.0 | 50.26 Thousand |
| 14 Apr, 2025 | 19100.0 | 22500.0 | 19100.0 | 21200.0 | 185.77 Thousand |
| 11 Apr, 2025 | 19250.0 | 19250.0 | 18470.0 | 19050.0 | 58.11 Thousand |
| 10 Apr, 2025 | 18890.0 | 19280.0 | 18570.0 | 19230.0 | 107.17 Thousand |
| 09 Apr, 2025 | 19690.0 | 19690.0 | 17520.0 | 17860.0 | 209.45 Thousand |
| 08 Apr, 2025 | 20200.0 | 20400.0 | 19300.0 | 19460.0 | 83.83 Thousand |
| 07 Apr, 2025 | 19850.0 | 20200.0 | 18900.0 | 19900.0 | 116.75 Thousand |
| 04 Apr, 2025 | 21500.0 | 21500.0 | 20300.0 | 20900.0 | 74.17 Thousand |
CLEBI
EQS
HLXB
NIO
STUDBO
2023