UTI Inc. (179900.KQ)
KRW 19760.0
(-1.69%)
KRW 19760.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 18890.0 | 19280.0 | 18570.0 | 19230.0 | 107.17 Thousand |
| 09 Apr, 2025 | 19690.0 | 19690.0 | 17520.0 | 17860.0 | 209.45 Thousand |
| 08 Apr, 2025 | 20200.0 | 20400.0 | 19300.0 | 19460.0 | 83.83 Thousand |
| 07 Apr, 2025 | 19850.0 | 20200.0 | 18900.0 | 19900.0 | 116.75 Thousand |
| 04 Apr, 2025 | 21500.0 | 21500.0 | 20300.0 | 20900.0 | 74.17 Thousand |
| 03 Apr, 2025 | 21000.0 | 21650.0 | 20650.0 | 21500.0 | 49.28 Thousand |
| 02 Apr, 2025 | 21500.0 | 21700.0 | 20950.0 | 21500.0 | 33.95 Thousand |
| 01 Apr, 2025 | 21650.0 | 21850.0 | 21250.0 | 21500.0 | 44.48 Thousand |
| 31 Mar, 2025 | 21850.0 | 21850.0 | 20950.0 | 21450.0 | 69.82 Thousand |
| 28 Mar, 2025 | 22300.0 | 22500.0 | 21900.0 | 21900.0 | 85.41 Thousand |
CLEBI
EQS
HLXB
NIO
STUDBO
2023