UTI Inc. (179900.KQ)

KRW 19760.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 19690.0 19690.0 17520.0 17860.0 209.45 Thousand
08 Apr, 2025 20200.0 20400.0 19300.0 19460.0 83.83 Thousand
07 Apr, 2025 19850.0 20200.0 18900.0 19900.0 116.75 Thousand
04 Apr, 2025 21500.0 21500.0 20300.0 20900.0 74.17 Thousand
03 Apr, 2025 21000.0 21650.0 20650.0 21500.0 49.28 Thousand
02 Apr, 2025 21500.0 21700.0 20950.0 21500.0 33.95 Thousand
01 Apr, 2025 21650.0 21850.0 21250.0 21500.0 44.48 Thousand
31 Mar, 2025 21850.0 21850.0 20950.0 21450.0 69.82 Thousand
28 Mar, 2025 22300.0 22500.0 21900.0 21900.0 85.41 Thousand
27 Mar, 2025 23250.0 23600.0 22200.0 22500.0 57.55 Thousand