UTI Inc. (179900.KQ)

KRW 23300.0

(-2.51%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 22150.0 22350.0 21500.0 21750.0 55.53 Thousand
21 Oct, 2024 22900.0 22900.0 22000.0 22300.0 19.61 Thousand
18 Oct, 2024 23800.0 23800.0 22250.0 22300.0 42.72 Thousand
17 Oct, 2024 23800.0 23800.0 22950.0 23400.0 23.98 Thousand
16 Oct, 2024 23100.0 23900.0 23100.0 23700.0 51.7 Thousand
15 Oct, 2024 25100.0 26200.0 23250.0 23300.0 90.68 Thousand
14 Oct, 2024 23400.0 24600.0 23200.0 24600.0 31.63 Thousand
11 Oct, 2024 23500.0 24100.0 23150.0 23300.0 26.87 Thousand
10 Oct, 2024 23050.0 23350.0 22600.0 22850.0 25.13 Thousand
08 Oct, 2024 23350.0 23700.0 22550.0 23400.0 20.19 Thousand