UTI Inc. (179900.KQ)
KRW 19760.0
(-1.69%)
KRW 19760.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 22600.0 | 24950.0 | 22250.0 | 24600.0 | 241.37 Thousand |
| 12 Mar, 2025 | 22050.0 | 23100.0 | 21800.0 | 22550.0 | 73.69 Thousand |
| 11 Mar, 2025 | 21700.0 | 22450.0 | 21050.0 | 22450.0 | 92.68 Thousand |
| 10 Mar, 2025 | 22900.0 | 23450.0 | 21400.0 | 21750.0 | 146.15 Thousand |
| 07 Mar, 2025 | 23950.0 | 23950.0 | 22850.0 | 23450.0 | 65.36 Thousand |
| 06 Mar, 2025 | 24900.0 | 25125.0 | 23700.0 | 23800.0 | 88.55 Thousand |
| 05 Mar, 2025 | 24250.0 | 24900.0 | 23300.0 | 24800.0 | 69.36 Thousand |
| 04 Mar, 2025 | 24000.0 | 24800.0 | 23500.0 | 23750.0 | 74.05 Thousand |
| 28 Feb, 2025 | 24550.0 | 25350.0 | 24200.0 | 24800.0 | 77.73 Thousand |
| 27 Feb, 2025 | 23050.0 | 25000.0 | 22900.0 | 24800.0 | 163.02 Thousand |
CLEBI
EQS
HLXB
NIO
STUDBO
2023